時価総額 $2.73T
-0.67%
ボリューム24h $219.45B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
硬貨
27.245
+27
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-15 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-14 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-13 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-12 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-11 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-10 2023 | $0.00010375 | $0.00010368 | $0.00010387 | $0.00010374 | - | - |
| Jun-09 2023 | $0.00010375 | $0.00002504 | $0.000187 | $0.00002505 | $0 | - |
| Jun-08 2023 | $0.00002504 | $0.00002504 | $0.00002715 | $0.00002714 | $9 | - |
| Jun-07 2023 | $0.00002714 | $0.00002712 | $0.00002996 | $0.00002996 | $7 | - |
| Jun-06 2023 | $0.00002996 | $0.00002547 | $0.00003123 | $0.00003121 | $34 | - |
| Jun-05 2023 | $0.00003121 | $0.00003119 | $0.00003144 | $0.00003144 | $326 | - |
| Jun-04 2023 | $0.00003145 | $0.00003141 | $0.00003159 | $0.00003158 | $45 | - |
| Jun-03 2023 | $0.00003158 | $0.00003158 | $0.00003179 | $0.00003177 | $154 | - |
| Jun-02 2023 | $0.00003177 | $0.00003176 | $0.0000319 | $0.0000319 | $42 | - |