Cap Mercato $4.06T
-1.65%
Volume 24o $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HeroVerse (HER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-23 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-22 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-21 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-20 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-19 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-18 2023 | $0.00020441 | $0.00020425 | $0.00020441 | $0.00020432 | - | - |
| Sep-17 2023 | $0.00020435 | $0.00020394 | $0.00020437 | $0.00020399 | $11 | - |
| Sep-16 2023 | $0.00020402 | $0.00020394 | $0.00020415 | $0.00020401 | $1 | - |
| Sep-15 2023 | $0.00020401 | $0.00020401 | $0.00020401 | $0.00020401 | - | - |
| Sep-14 2023 | $0.00020401 | $0.00020401 | $0.00020401 | $0.00020401 | - | - |
| Sep-13 2023 | $0.000204 | $0.00020382 | $0.00020404 | $0.00020382 | $1 | - |
| Sep-12 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |
| Sep-11 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |
| Sep-10 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |