Cap Mercado $2.51T
2.31%
Volume 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-23 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-22 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-21 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-20 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-19 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-18 2023 | $0.00020441 | $0.00020425 | $0.00020441 | $0.00020432 | - | - |
Sep-17 2023 | $0.00020435 | $0.00020394 | $0.00020437 | $0.00020399 | $11 | - |
Sep-16 2023 | $0.00020402 | $0.00020394 | $0.00020415 | $0.00020401 | $1 | - |
Sep-15 2023 | $0.00020401 | $0.00020401 | $0.00020401 | $0.00020401 | - | - |
Sep-14 2023 | $0.00020401 | $0.00020401 | $0.00020401 | $0.00020401 | - | - |
Sep-13 2023 | $0.000204 | $0.00020382 | $0.00020404 | $0.00020382 | $1 | - |
Sep-12 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |
Sep-11 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |
Sep-10 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |