Cap Mercato $2.20T
-3.41%
Volume 24o $108.44B
14.77%
BTC % 52.84%
-0.2%
ETH % 14%
1.71%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hero Inu (HEROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $1,085,079,968,391 | $1,085,079,968,391 | $1,085,079,968,391 | $1,085,079,968,391 | - | - |
| Jun-14 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | - | - |
| Jun-13 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | - | - |
| Jun-12 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | - | - |
| Jun-11 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | - | - |
| Jun-10 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | - | - |
| Jun-09 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,091,040,000 | $1,085,091,040,000 | - | - |
| Jun-08 2023 | $1,085,036,530,000 | $1,079,730,210,000 | $1,154,518,210,000 | $1,154,518,210,000 | $10 | - |
| Jun-07 2023 | $1,154,518,210,000 | $1,154,518,210,000 | $1,154,518,210,000 | $1,154,518,210,000 | - | - |
| Jun-06 2023 | $1,154,518,210,000 | $1,141,748,070,000 | $1,160,974,640,000 | $1,149,372,440,000 | - | - |
| Jun-05 2023 | $1,149,455,630,000 | $1,132,502,350,000 | $1,281,537,260,000 | $1,281,537,260,000 | $70 | - |
| Jun-04 2023 | $1,281,537,260,000 | $1,281,537,260,000 | $1,281,537,260,000 | $1,281,537,260,000 | - | - |
| Jun-03 2023 | $1,281,537,260,000 | $1,278,786,990,000 | $1,286,211,050,000 | $1,286,187,290,000 | - | - |
| Jun-02 2023 | $1,286,161,440,000 | $1,282,564,520,000 | $1,288,908,770,000 | $1,283,328,420,000 | $2 | - |
| Jun-01 2023 | $1,283,328,420,000 | $1,283,328,420,000 | $1,283,328,420,000 | $1,283,328,420,000 | - | - |