Cap Mercato $4.08T
-2.01%
Volume 24o $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di HengCoin (HENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-28 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-27 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-26 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-25 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-24 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-23 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-22 2025 | $0.323119 | $0.316584 | $0.323119 | $0.316584 | $3 | - |
| Apr-21 2025 | $0.309724 | $0.309724 | $0.309724 | $0.309724 | - | - |
| Apr-20 2025 | $0.309724 | $0.309724 | $0.309724 | $0.309724 | - | - |
| Apr-19 2025 | $0.309724 | $0.309724 | $0.326366 | $0.326366 | - | - |
| Apr-18 2025 | $0.326366 | $0.326366 | $0.326366 | $0.326366 | - | - |
| Apr-17 2025 | $0.326366 | $0.326366 | $0.326366 | $0.326366 | - | - |
| Apr-16 2025 | $0.326366 | $0.326366 | $0.383755 | $0.383755 | - | - |
| Apr-15 2025 | $0.383755 | $0.383755 | $0.46523 | $0.46523 | - | - |