Cap Mercato $2.62T
2.68%
Volume 24o $218.34B
10.5%
BTC % 54.63%
0.36%
ETH % 9.66%
0.82%
Monete
34.337
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HengCoin (HENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-26 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-25 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-24 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-23 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-22 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-21 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-20 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-19 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-18 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-17 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-16 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-15 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-14 2026 | $0.00150705 | $0.001468 | $0.00150705 | $0.001468 | - | - |
| Jan-13 2026 | $0.001468 | $0.00130911 | $0.00175803 | $0.00130911 | - | - |