Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-16 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-15 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-14 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-13 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-12 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-11 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-10 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-09 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-08 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-07 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-06 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-05 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-04 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
Nov-03 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |