Cap Mercato $2.46T
4.86%
Volume 24o $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-01 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-31 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-30 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-29 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-28 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-27 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-26 2022 | $0.0000044123 | $0.0000044123 | $0.0000049718 | $0.0000049718 | - | - |
Jan-25 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-24 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-23 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-22 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-21 2022 | $0.0000049718 | $0.0000049718 | $0.0000055798 | $0.0000055798 | - | - |
Jan-20 2022 | $0.0000055798 | $0.0000055798 | $0.0000055798 | $0.0000055798 | - | - |
Jan-19 2022 | $0.0000055798 | $0.0000055798 | $0.0000055798 | $0.0000055798 | - | - |
Jan-18 2022 | $0.0000055798 | $0.0000055791 | $0.0000058194 | $0.0000058194 | - | - |