Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hellbound Squid - The Game (SQUIDBOUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-31 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-30 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-29 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-28 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-27 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-26 2022 | $0.0000044123 | $0.0000044123 | $0.0000049718 | $0.0000049718 | - | - |
| Jan-25 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
| Jan-24 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
| Jan-23 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
| Jan-22 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
| Jan-21 2022 | $0.0000049718 | $0.0000049718 | $0.0000055798 | $0.0000055798 | - | - |
| Jan-20 2022 | $0.0000055798 | $0.0000055798 | $0.0000055798 | $0.0000055798 | - | - |
| Jan-19 2022 | $0.0000055798 | $0.0000055798 | $0.0000055798 | $0.0000055798 | - | - |
| Jan-18 2022 | $0.0000055798 | $0.0000055791 | $0.0000058194 | $0.0000058194 | - | - |