Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 55 Secondi fa
HeliSwap HELI

Prezzo storico di HeliSwap (HELI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2023 $0.00676982 $0.00676982 $0.00676982 $0.00676982 - -
Jul-27 2023 $0.00676982 $0.00676982 $0.00676982 $0.00676982 - -
Jul-26 2023 $0.00676982 $0.00676982 $0.00676982 $0.00676982 - -
Jul-25 2023 $0.00676982 $0.00676982 $0.00676982 $0.00676982 - -
Jul-24 2023 $0.00676982 $0.00676982 $0.00676982 $0.00676982 - -
Jul-23 2023 $0.00676982 $0.00676982 $0.00676982 $0.00676982 - -
Jul-22 2023 $0.00676982 $0.00676982 $0.00676982 $0.00676982 - -
Jul-21 2023 $0.00676982 $0.00632895 $0.00677234 $0.00632895 - -
Jul-20 2023 $0.00633056 $0.00594712 $0.00633283 $0.00603197 $29,563 -
Jul-19 2023 $0.00603174 $0.00587788 $0.00624173 $0.00587788 $65,409 -
Jul-18 2023 $0.00583978 $0.00564794 $0.00588323 $0.00564794 $61,378 -
Jul-17 2023 $0.00564778 $0.00551957 $0.00577205 $0.00559165 $60,878 -
Jul-16 2023 $0.00558457 $0.00558457 $0.00613982 $0.00612321 $50,557 -
Jul-15 2023 $0.00614926 $0.00592381 $0.0062064 $0.00592381 $68,993 -
Jul-14 2023 $0.00590405 $0.00587338 $0.00646214 $0.00618593 $61,808 -

Analisi storica e di mercato del prezzo di HeliSwap (HELI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 27-06-2025.