Cap Mercato $2.22T
0.29%
Volume 24o $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-07 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-06 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-05 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-04 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-03 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-02 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-23 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-22 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-21 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-20 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-19 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-18 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-17 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-16 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |