Cap Mercato $2.49T
-4.41%
Volume 24o $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hehe Ape Coin (HEHE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $31,154,498,244,545 | $30,979,958,669,965 | $31,185,579,398,165 | $30,979,958,669,965 | $17 | - |
| Jul-09 2023 | $31,173,526,116,939 | $31,136,075,984,848 | $31,563,414,096,039 | $31,443,263,492,005 | $17 | - |
| Jul-08 2023 | $31,401,987,186,327 | $31,132,466,238,351 | $33,046,517,740,917 | $33,037,584,751,165 | $125 | - |
| Jul-07 2023 | $33,009,030,214,945 | $32,934,909,046,296 | $107,770,901,070,490 | $107,770,901,070,490 | $5,723 | - |
| Jul-06 2023 | $115,306,018,672,860 | $115,306,018,672,860 | $139,047,810,666,810 | $138,173,386,627,559 | $1,022 | - |
| Jul-05 2023 | $138,132,553,642,719 | $137,896,841,378,030 | $164,994,886,138,370 | $164,994,886,138,370 | $963 | - |
| Jul-04 2023 | $165,144,836,571,140 | $165,003,522,997,830 | $249,207,526,308,990 | $249,015,274,518,670 | $3,746 | - |
| Jul-03 2023 | $246,381,109,627,060 | $220,220,132,452,170 | $292,240,718,957,450 | $233,899,437,795,159 | $15,745 | - |
| Jul-02 2023 | $233,736,221,139,850 | $230,461,363,748,590 | $233,736,221,139,850 | $232,069,069,838,370 | $5 | - |
| Jul-01 2023 | $231,757,058,194,530 | $231,000,218,835,270 | $233,337,185,039,349 | $233,337,185,039,349 | $25 | - |
| Jun-30 2023 | $222,741,628,408,020 | $222,741,628,408,020 | $222,741,628,408,020 | $222,741,628,408,020 | $1,784 | - |
| Jun-29 2023 | $222,634,862,981,579 | $222,307,441,270,020 | $273,058,672,491,209 | $272,409,409,485,160 | $1,784 | - |
| Jun-28 2023 | $272,385,430,223,470 | $271,884,329,631,989 | $485,430,075,580,680 | $485,430,075,580,680 | $14,459 | - |
| Jun-27 2023 | $515,912,021,042,519 | $368,493,283,737,850 | $527,612,458,423,780 | $368,601,556,775,530 | $7,900 | - |