Cap Mercato $2.30T 2.15%
Volume 24o $180.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Monete 26.936 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hedge HDG

Prezzo storico di Hedge (HDG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-14 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-13 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-12 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-11 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-10 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-09 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-08 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-07 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-06 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-05 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-04 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-03 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-02 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-01 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -

Analisi storica e di mercato del prezzo di Hedge (HDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 574 giorni, dal giorno 06-10-2022.