Cap Mercato $2.21T -1.72%
Volume 24o $104.60B 27.59%
BTC % 52.26% -0.74%
ETH % 14.09% -0.63%
Monete 28.501 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hedge HDG

Prezzo storico di Hedge (HDG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-14 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-13 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-12 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-11 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-10 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-09 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-08 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-07 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-06 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-05 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-04 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-03 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-02 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -
Jan-01 2024 $0.00847036 $0.00847036 $0.00847036 $0.00847036 - -

Analisi storica e di mercato del prezzo di Hedge (HDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 574 giorni, dal giorno 23-01-2023.