Cap Mercato NZ$4.32T
3.77%
Volume 24o NZ$275.38B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | - | - |
Jun-08 2022 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | - | - |
Jun-07 2022 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | - | - |
Jun-06 2022 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | - | - |
Jun-05 2022 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | - | - |
Jun-04 2022 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | - | - |
Jun-03 2022 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | NZ$774,211,585,408,530 | - | - |
Jun-02 2022 | NZ$774,211,585,408,530 | NZ$749,878,489,414,423 | NZ$783,485,619,338,857 | NZ$763,412,375,859,894 | - | - |
Jun-01 2022 | NZ$763,441,122,303,679 | NZ$752,321,436,953,381 | NZ$841,497,713,336,935 | NZ$841,497,713,336,935 | - | - |
May-31 2022 | NZ$843,715,479,366,050 | NZ$843,301,472,696,925 | NZ$0.000000001784966515345737 | NZ$0.000000001773432919918145 | NZ$283 | - |
May-30 2022 | NZ$0.00000000177460412413169 | NZ$0.000000001669859657674326 | NZ$0.000000002190548448812015 | NZ$0.000000002076714962262808 | NZ$97 | - |
May-29 2022 | NZ$0.000000002077877031083654 | NZ$0.00000000197386567582558 | NZ$0.000000002245552314871973 | NZ$0.000000002030986254106314 | NZ$206 | - |
May-28 2022 | NZ$0.000000002030986254106314 | NZ$0.000000002030986254106314 | NZ$0.000000002030986254106314 | NZ$0.000000002030986254106314 | - | - |
May-27 2022 | NZ$0.000000002030986254106314 | NZ$0.000000002026985619053113 | NZ$0.000000002316242787968768 | NZ$0.000000002315876375918549 | - | - |
May-26 2022 | NZ$0.000000002316199140215102 | NZ$0.000000002268935655012797 | NZ$0.000000002584161863295385 | NZ$0.000000002554292090048782 | - | - |
Analisi storica e di mercato del prezzo di Hecate Capital (HECATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 38 giorni, dal giorno 12-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.