Cap Mercato $2.20T
-3.32%
Volume 24o $110.09B
17.36%
BTC % 52.89%
-0.09%
ETH % 13.99%
1.71%
Monete
28.432
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Heart Bridge (HEART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-31 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-30 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-29 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-28 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-27 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-26 2023 | $0.00003795 | $0.00003793 | $0.00003805 | $0.00003804 | - | - |
| Aug-25 2023 | $0.00003805 | $0.00003756 | $0.00003878 | $0.00003756 | $1,260 | - |
| Aug-24 2023 | $0.00003756 | $0.00003753 | $0.0000378 | $0.0000378 | - | - |
| Aug-23 2023 | $0.00003782 | $0.00003766 | $0.00003804 | $0.00003804 | $59 | - |
| Aug-22 2023 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Aug-21 2023 | $0.00003805 | $0.00003786 | $0.0000444 | $0.0000444 | $711 | - |
| Aug-20 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |
| Aug-19 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |
| Aug-18 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |