Cap Mercato $2.42T
-0.6%
Volume 24o $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Healing Potion (HPPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $294,800,000,000,000 | $293,770,000,000,000 | $294,810,000,000,000 | $293,770,000,000,000 | - | - |
| Dec-12 2021 | $293,870,000,000,000 | $288,360,000,000,000 | $295,460,000,000,000 | $290,050,000,000,000 | - | - |
| Dec-11 2021 | $290,120,000,000,000 | $281,880,000,000,000 | $293,560,000,000,000 | $286,740,000,000,000 | - | - |
| Dec-10 2021 | $287,130,000,000,000 | $287,130,000,000,000 | $305,680,000,000,000 | $296,750,000,000,000 | - | - |
| Dec-09 2021 | $297,310,000,000,000 | $293,520,000,000,000 | $323,510,000,000,000 | $315,550,000,000,000 | - | - |
| Dec-08 2021 | $316,140,000,000,000 | $295,010,000,000,000 | $320,530,000,000,000 | $314,910,000,000,000 | - | - |
| Dec-07 2021 | $314,340,000,000,000 | $297,860,000,000,000 | $323,100,000,000,000 | $301,350,000,000,000 | - | - |
| Dec-06 2021 | $301,010,000,000,000 | $177,130,000,000,000 | $303,480,000,000,000 | $180,850,000,000,000 | - | - |
| Dec-05 2021 | $180,540,000,000,000 | $0 | $181,520,000,000,000 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |