Cap Mercato $4.56T
1.6%
Volume 24o $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Head of D.O.G.E (VIVEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001356 | $0.00001356 | $0.00001371 | $0.00001371 | - | - |
| Oct-03 2025 | $0.00001371 | $0.00001371 | $0.00001384 | $0.00001384 | - | - |
| Oct-02 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Oct-01 2025 | $0.00001303 | $0.00001256 | $0.00001303 | $0.00001256 | - | - |
| Sep-30 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-29 2025 | $0.00001256 | $0.00001195 | $0.00001256 | $0.00001195 | - | - |
| Sep-28 2025 | $0.00001195 | $0.00001195 | $0.00001221 | $0.00001221 | - | - |
| Sep-27 2025 | $0.00001221 | $0.00001221 | $0.0000128 | $0.0000128 | - | - |
| Sep-26 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Sep-25 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Sep-24 2025 | $0.0000128 | $0.0000128 | $0.00001296 | $0.00001296 | - | - |
| Sep-23 2025 | $0.00001296 | $0.00001296 | $0.00001339 | $0.00001339 | - | - |
| Sep-22 2025 | $0.00001339 | $0.00001339 | $0.00001437 | $0.00001437 | - | - |
| Sep-21 2025 | $0.00001437 | $0.00001436 | $0.00001452 | $0.00001452 | - | - |
| Sep-20 2025 | $0.00001452 | $0.00001449 | $0.00001464 | $0.00001464 | - | - |