Cap Mercato $2.99T
-4%
Volume 24o $338.15B
31.53%
BTC % 54.67%
-0.16%
ETH % 10.7%
-2.43%
Monete
34.177
+27
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Head of D.O.G.E (VIVEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-03 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-02 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-01 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-30 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-29 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-28 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-27 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-26 2025 | $0.0000079343 | $0.0000071472 | $0.0000079343 | $0.0000071472 | - | - |
| Nov-25 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-24 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-23 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-22 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-21 2025 | $0.0000071472 | $0.0000071472 | $0.0000077309 | $0.0000077309 | - | - |
| Nov-20 2025 | $0.0000077309 | $0.0000077309 | $0.0000077309 | $0.0000077309 | - | - |