Cap Mercato $3.69T
-4.36%
Volume 24o $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
Monete
33.595
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Head of D.O.G.E (VIVEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-22 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-21 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-20 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-19 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-18 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-17 2025 | $0.00001025 | $0.00001025 | $0.00001115 | $0.00001115 | - | - |
| Oct-16 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Oct-15 2025 | $0.00001115 | $0.00001109 | $0.00001165 | $0.00001109 | - | - |
| Oct-14 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Oct-13 2025 | $0.00001109 | $0.00001052 | $0.00001109 | $0.00001052 | - | - |
| Oct-12 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-11 2025 | $0.00001052 | $0.00001052 | $0.00001294 | $0.00001294 | - | - |
| Oct-10 2025 | $0.00001294 | $0.00001292 | $0.00001302 | $0.00001302 | - | - |
| Oct-09 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |