Cap Mercato $3.22T
-5.07%
Volume 24o $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monete
32.211
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Head of D.O.G.E (VIVEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001101 | $0.00001101 | $0.00001144 | $0.00001144 | - | - |
| Jun-20 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jun-19 2025 | $0.00001144 | $0.00001144 | $0.00001211 | $0.00001211 | - | - |
| Jun-18 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-17 2025 | $0.00001211 | $0.00001211 | $0.00001216 | $0.00001216 | - | - |
| Jun-16 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jun-15 2025 | $0.00001216 | $0.00001186 | $0.00001216 | $0.00001186 | - | - |
| Jun-14 2025 | $0.00001186 | $0.00001186 | $0.00001197 | $0.00001193 | - | - |
| Jun-13 2025 | $0.00001193 | $0.00001193 | $0.00001313 | $0.00001313 | - | - |
| Jun-12 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Jun-11 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Jun-10 2025 | $0.00001313 | $0.00001313 | $0.00001314 | $0.00001314 | - | - |
| Jun-09 2025 | $0.00001314 | $0.0000126 | $0.00001431 | $0.00001431 | - | - |
| Jun-08 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Jun-07 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |