Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Head of D.O.G.E (VIVEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001296 | $0.00001277 | $0.00001335 | $0.00001277 | - | - |
| Sep-08 2025 | $0.00001277 | $0.00001231 | $0.00001277 | $0.00001231 | - | - |
| Sep-07 2025 | $0.00001231 | $0.00001231 | $0.00001269 | $0.00001269 | - | - |
| Sep-06 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-05 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-04 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-03 2025 | $0.00001269 | $0.00001203 | $0.00001269 | $0.00001203 | - | - |
| Sep-02 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Sep-01 2025 | $0.00001203 | $0.00001203 | $0.00001243 | $0.00001243 | - | - |
| Aug-31 2025 | $0.00001243 | $0.00001232 | $0.00001243 | $0.00001232 | - | - |
| Aug-30 2025 | $0.00001232 | $0.00001232 | $0.00001291 | $0.00001291 | - | - |
| Aug-29 2025 | $0.00001291 | $0.00001271 | $0.0000133 | $0.00001285 | - | - |
| Aug-28 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-27 2025 | $0.00001285 | $0.00001182 | $0.00001285 | $0.00001182 | - | - |
| Aug-26 2025 | $0.00001182 | $0.00001182 | $0.0000124 | $0.0000124 | - | - |