Cap Mercato $3.29T
-3.15%
Volume 24o $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di HBC (HB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00155565 | $0.00123907 | $0.00155611 | $0.00123907 | $11,549 | - |
| Dec-08 2025 | $0.0012393 | $0.00123902 | $0.00168063 | $0.00168043 | $8,312 | - |
| Dec-07 2025 | $0.00168062 | $0.0016802 | $0.00168071 | $0.00168066 | $11,113 | - |
| Dec-06 2025 | $0.00168038 | $0.00168024 | $0.00168078 | $0.0016804 | $22,248 | - |
| Dec-05 2025 | $0.00168046 | $0.00168019 | $0.00168055 | $0.00168027 | $11,147 | - |
| Dec-04 2025 | $0.00168025 | $0.00167969 | $0.0016808 | $0.0016806 | $11,112 | - |
| Dec-03 2025 | $0.00168024 | $0.00168006 | $0.00168065 | $0.00168053 | $11,112 | - |
| Dec-02 2025 | $0.00168063 | $0.00167959 | $0.00168098 | $0.00167997 | $17,488 | - |
| Dec-01 2025 | $0.00168029 | $0.00167944 | $0.00168181 | $0.00168034 | $7,829 | - |
| Nov-30 2025 | $0.00168016 | $0.00167989 | $0.00168092 | $0.00168067 | $9,753 | - |
| Nov-29 2025 | $0.00168034 | $0.00168023 | $0.00168113 | $0.00168051 | $13,999 | - |
| Nov-28 2025 | $0.00168059 | $0.00167479 | $0.00168102 | $0.00167493 | $22,984 | - |
| Nov-27 2025 | $0.00167506 | $0.00164923 | $0.00167542 | $0.00164974 | $16,025 | - |
| Nov-26 2025 | $0.00165006 | $0.00156823 | $0.00165056 | $0.00156831 | $10,442 | - |
| Nov-25 2025 | $0.00156843 | $0.00149946 | $0.00156921 | $0.00149966 | $7,767 | - |