Cap Mercato $2.50T
-0.68%
Volume 24o $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HbarPad (HBARP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-18 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-17 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-16 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-15 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-14 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-13 2022 | $0.00019095 | $0.00019047 | $0.00019123 | $0.0001907 | - | - |
| Jun-12 2022 | $0.0001907 | $0.0001907 | $0.0001907 | $0.0001907 | - | - |
| Jun-11 2022 | $0.0001907 | $0.00019068 | $0.0001907 | $0.0001907 | - | - |
| Jun-10 2022 | $0.0001907 | $0.00019059 | $0.00019138 | $0.00019111 | $103 | - |
| Jun-09 2022 | $0.00019111 | $0.00019008 | $0.00019194 | $0.00019008 | $103 | - |
| Jun-08 2022 | $0.00019008 | $0.00019008 | $0.00019008 | $0.00019008 | - | - |
| Jun-07 2022 | $0.00019008 | $0.00019008 | $0.00019022 | $0.00019022 | - | - |
| Jun-06 2022 | $0.00019023 | $0.00018972 | $0.00019047 | $0.0001904 | $100 | - |
| Jun-05 2022 | $0.00019039 | $0.00018905 | $0.00019042 | $0.00018905 | $50 | - |