Cap Mercato $2.08T
7.11%
Volume 24o $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Haze Finance (HAZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-04 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-03 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-02 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-01 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Jan-31 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Jan-30 2022 | $0.213186 | $0.212108 | $0.213186 | $0.212108 | - | - |
| Jan-29 2022 | $0.212108 | $0.20807 | $0.216512 | $0.210805 | $9 | - |
| Jan-28 2022 | $0.210805 | $0.208958 | $0.213826 | $0.210416 | $9 | - |
| Jan-27 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-26 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-25 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-24 2022 | $0.210416 | $0.210416 | $0.210866 | $0.210866 | - | - |
| Jan-23 2022 | $0.210866 | $0.195874 | $0.213154 | $0.19626 | $8 | - |
| Jan-22 2022 | $0.19626 | $0.186513 | $0.213329 | $0.208693 | $8 | - |