Cap Mercato $3.31T
-0.95%
Volume 24o $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hawk Ptah (HAWKPTAH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-26 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-25 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-24 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-23 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-22 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-21 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-20 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-19 2024 | $0.00010276 | $0.00010276 | $0.00012522 | $0.00012522 | $881 | - |
| Aug-18 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
| Aug-17 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
| Aug-16 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
| Aug-15 2024 | $0.00012522 | $0.00012442 | $0.00012747 | $0.00012747 | $1 | - |
| Aug-14 2024 | $0.00012747 | $0.00012747 | $0.00016819 | $0.00016819 | $1 | - |
| Aug-13 2024 | $0.00016819 | $0.00016819 | $0.00026276 | $0.00026276 | $2,749 | - |