Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hawk Ptah (HAWKPTAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-26 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-25 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-24 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-23 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-22 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-21 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-20 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-19 2024 | $0.00010276 | $0.00010276 | $0.00012522 | $0.00012522 | $881 | - |
| Aug-18 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
| Aug-17 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
| Aug-16 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
| Aug-15 2024 | $0.00012522 | $0.00012442 | $0.00012747 | $0.00012747 | $1 | - |
| Aug-14 2024 | $0.00012747 | $0.00012747 | $0.00016819 | $0.00016819 | $1 | - |
| Aug-13 2024 | $0.00016819 | $0.00016819 | $0.00026276 | $0.00026276 | $2,749 | - |