Cap Mercato $2.47T
1.19%
Volume 24o $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Havy (HAVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000262 | $0.00002571 | $0.00002651 | $0.00002584 | - | - |
| Sep-25 2024 | $0.00002575 | $0.00002569 | $0.00002646 | $0.00002643 | - | - |
| Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00002661 | $0.00002646 | - | - |
| Sep-23 2024 | $0.00002652 | $0.00002557 | $0.00002681 | $0.00002557 | - | - |
| Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00002621 | $0.00002621 | - | - |
| Sep-21 2024 | $0.00002593 | $0.00002537 | $0.00002593 | $0.00002563 | - | - |
| Sep-20 2024 | $0.00002546 | $0.00002447 | $0.00002556 | $0.00002459 | - | - |
| Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | - | - |
| Sep-18 2024 | $0.0000235 | $0.00002288 | $0.0000235 | $0.00002326 | - | - |
| Sep-17 2024 | $0.00002334 | $0.00002269 | $0.0000239 | $0.00002293 | - | - |
| Sep-16 2024 | $0.00002291 | $0.00002272 | $0.00002324 | $0.00002311 | - | - |
| Sep-15 2024 | $0.00002326 | $0.00002326 | $0.00002428 | $0.0000242 | - | - |
| Sep-14 2024 | $0.00002417 | $0.00002403 | $0.00002438 | $0.00002438 | - | - |
| Sep-13 2024 | $0.00002443 | $0.00002345 | $0.00002455 | $0.00002359 | - | - |
| Sep-12 2024 | $0.00002359 | $0.00002327 | $0.00002375 | $0.00002344 | - | - |