Cap Mercato $2.30T -1.24%
Volume 24o $211.59B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hashshare HSS

Prezzo storico di Hashshare (HSS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.00105029 $0.0010287 $0.00105063 $0.00102995 $1 $152,896
Jun-13 2021 $0.00102995 $0.00102995 $0.00102995 $0.00102995 - $149,936
Jun-12 2021 $0.00102995 $0.00102995 $0.00102995 $0.00102995 - $149,936
Jun-11 2021 $0.00102995 $0.00102891 $0.00103634 $0.0010337 - $149,936
Jun-10 2021 $0.00103393 $0.00102898 $0.00103446 $0.00102921 - $150,514
Jun-09 2021 $0.00102913 $0.0010284 $0.00103334 $0.00102882 - $149,815
Jun-08 2021 $0.00102882 $0.00102866 $0.00103574 $0.00103574 - $149,772
Jun-07 2021 $0.0010357 $0.00103245 $0.00103649 $0.00103539 - $150,772
Jun-06 2021 $0.00103539 $0.00103525 $0.00103539 $0.00103539 - $150,728
Jun-05 2021 $0.00103539 $0.00103539 $0.00103539 $0.00103539 - $150,728
Jun-04 2021 $0.00103539 $0.00102781 $0.0010361 $0.00103022 - $150,728
Jun-03 2021 $0.00103019 $0.00102863 $0.00103636 $0.00103522 - $149,969
Jun-02 2021 $0.0010351 $0.00055641 $0.00103559 $0.00055942 $31 $150,686
Jun-01 2021 $0.00055943 $0.00054967 $0.00056007 $0.00055055 $1 $81,438
May-31 2021 $0.00055057 $0.00054614 $0.00055092 $0.00054765 $145 $80,149

Analisi storica e di mercato del prezzo di Hashshare (HSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 503 giorni, dal giorno 15-12-2022.