Cap Mercato $3.22T
-4.94%
Volume 24o $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HashRush (RUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-20 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-19 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-18 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-17 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-16 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-15 2022 | $0.138281 | $0.138264 | $0.138281 | $0.138264 | - | - |
| Nov-14 2022 | $0.13825 | $0.130886 | $0.143381 | $0.136025 | - | - |
| Nov-13 2022 | $0.135994 | $0.100578 | $0.13801 | $0.103777 | $61 | - |
| Nov-12 2022 | $0.103701 | $0.103265 | $0.138051 | $0.137816 | $16 | - |
| Nov-11 2022 | $0.137825 | $0.129379 | $0.246443 | $0.246443 | $21 | - |
| Nov-10 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-09 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-08 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-07 2022 | $0.246443 | $0.246443 | $0.246552 | $0.246552 | - | - |