Cap Mercato ₨671.66T
-0.83%
Volume 24o ₨23.75T
-38.14%
BTC % 49.76%
0.46%
ETH % 16.83%
-0.71%
Monete
27.889
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-28 2024 | ₨29,259,311,704,141 | ₨29,259,311,704,141 | ₨29,259,311,704,141 | ₨29,259,311,704,141 | - | - |
Jun-27 2024 | ₨29,259,311,704,141 | ₨29,259,311,704,141 | ₨29,259,311,704,141 | ₨29,259,311,704,141 | - | - |
Jun-26 2024 | ₨29,259,311,704,141 | ₨27,084,669,541,557 | ₨29,259,311,704,141 | ₨27,084,669,541,557 | ₨106,429 | - |
Jun-25 2024 | ₨27,084,669,541,557 | ₨27,084,669,541,557 | ₨27,084,669,541,557 | ₨27,084,669,541,557 | - | - |
Jun-24 2024 | ₨27,084,669,541,557 | ₨26,700,844,117,509 | ₨28,553,634,722,993 | ₨28,553,634,722,993 | ₨59,105 | - |
Jun-23 2024 | ₨28,553,634,722,993 | ₨28,553,634,722,993 | ₨28,553,634,722,993 | ₨28,553,634,722,993 | - | - |
Jun-22 2024 | ₨28,553,634,722,993 | ₨28,553,634,722,993 | ₨28,553,634,722,993 | ₨28,553,634,722,993 | - | - |
Jun-21 2024 | ₨28,553,634,722,993 | ₨28,553,634,722,993 | ₨28,712,466,349,360 | ₨28,712,466,349,360 | ₨591 | - |
Jun-20 2024 | ₨28,712,466,349,360 | ₨28,712,466,349,360 | ₨28,712,466,349,360 | ₨28,712,466,349,360 | ₨11,011 | - |
Jun-19 2024 | ₨28,509,654,650,356 | ₨27,205,213,955,668 | ₨28,509,654,650,356 | ₨27,205,213,955,668 | ₨5,874 | - |
Jun-18 2024 | ₨27,205,213,955,668 | ₨27,205,213,955,668 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | ₨395,121 | - |
Jun-17 2024 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | - | - |
Jun-16 2024 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | - | - |
Jun-15 2024 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | - | - |
Jun-14 2024 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | ₨31,915,560,315,642 | - | - |
Analisi storica e di mercato del prezzo di Harry (GORILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 386 giorni, dal giorno 09-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.52926 PKR.