Cap Mercato $3.89T
-3.53%
Volume 24o $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hard To Kill (HTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-09 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-08 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-07 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-06 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-05 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-04 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-03 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-02 2024 | $0.00002082 | $0.00002082 | $0.00002153 | $0.00002153 | $67 | - |
| Sep-01 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Aug-31 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Aug-30 2024 | $0.00002153 | $0.0000215 | $0.00002153 | $0.0000215 | $5 | - |
| Aug-29 2024 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
| Aug-28 2024 | $0.0000215 | $0.0000215 | $0.00002381 | $0.00002381 | $176 | - |
| Aug-27 2024 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |