Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hard To Kill (HTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Aug-30 2024 | $0.00002153 | $0.0000215 | $0.00002153 | $0.0000215 | $5 | - |
| Aug-29 2024 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
| Aug-28 2024 | $0.0000215 | $0.0000215 | $0.00002381 | $0.00002381 | $176 | - |
| Aug-27 2024 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Aug-26 2024 | $0.00002381 | $0.00002305 | $0.00002381 | $0.00002305 | $4 | - |
| Aug-25 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-24 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-23 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-22 2024 | $0.00002305 | $0.0000227 | $0.00002305 | $0.0000227 | $4 | - |
| Aug-21 2024 | $0.0000227 | $0.0000227 | $0.00002332 | $0.00002332 | $4 | - |
| Aug-20 2024 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Aug-19 2024 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Aug-18 2024 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Aug-17 2024 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |