Cap Mercato $2.44T
4.43%
Volume 24o $191.96B
49.53%
BTC % 53.13%
0.13%
ETH % 12.93%
2.01%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Harambe Official (HARAMBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000003433 | $0.0000003153 | $0.0000003433 | $0.0000003153 | $3,863 | - |
| Oct-13 2024 | $0.0000003153 | $0.000000313 | $0.0000003153 | $0.000000313 | $127 | - |
| Oct-12 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Oct-11 2024 | $0.000000313 | $0.0000003065 | $0.000000313 | $0.0000003065 | $295 | - |
| Oct-10 2024 | $0.0000003065 | $0.000000304 | $0.0000003095 | $0.0000003095 | $14,243 | - |
| Oct-09 2024 | $0.0000003095 | $0.0000003094 | $0.0000003111 | $0.0000003094 | $595 | - |
| Oct-08 2024 | $0.0000003094 | $0.0000003037 | $0.0000003166 | $0.0000003049 | $5,323 | - |
| Oct-07 2024 | $0.0000003049 | $0.0000003049 | $0.0000003049 | $0.0000003049 | - | - |
| Oct-06 2024 | $0.0000003049 | $0.0000003049 | $0.0000003052 | $0.0000003052 | $234 | - |
| Oct-05 2024 | $0.0000003052 | $0.0000003052 | $0.0000003067 | $0.0000003067 | $1,767 | - |
| Oct-04 2024 | $0.0000003067 | $0.0000003025 | $0.0000003067 | $0.0000003025 | $160 | - |
| Oct-03 2024 | $0.0000003025 | $0.0000003025 | $0.0000003369 | $0.0000003369 | $301 | - |
| Oct-02 2024 | $0.0000003369 | $0.0000003369 | $0.0000003369 | $0.0000003369 | - | - |
| Oct-01 2024 | $0.0000003369 | $0.0000003369 | $0.0000003369 | $0.0000003369 | $55 | - |
| Sep-30 2024 | $0.0000003419 | $0.0000003419 | $0.0000003439 | $0.0000003439 | $142 | - |