Cap Mercato $2.49T
2.19%
Volume 24o $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monete
29.304
+18
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Harambe Official (HARAMBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-26 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-25 2024 | $0.0000003411 | $0.0000003411 | $0.0000003546 | $0.0000003546 | $972 | - |
| Oct-24 2024 | $0.0000003546 | $0.0000003431 | $0.0000003546 | $0.0000003431 | $2,459 | - |
| Oct-23 2024 | $0.0000003431 | $0.0000003431 | $0.0000003624 | $0.0000003624 | $550 | - |
| Oct-22 2024 | $0.0000003624 | $0.0000003523 | $0.0000003624 | $0.0000003584 | $4,315 | - |
| Oct-21 2024 | $0.0000003584 | $0.0000003469 | $0.0000003654 | $0.0000003469 | $700 | - |
| Oct-20 2024 | $0.0000003469 | $0.0000003469 | $0.0000003469 | $0.0000003469 | - | - |
| Oct-19 2024 | $0.0000003469 | $0.0000003469 | $0.0000003469 | $0.0000003469 | - | - |
| Oct-18 2024 | $0.0000003469 | $0.0000003469 | $0.0000003469 | $0.0000003469 | - | - |
| Oct-17 2024 | $0.0000003469 | $0.0000003448 | $0.0000003491 | $0.0000003491 | $88 | - |
| Oct-16 2024 | $0.0000003491 | $0.0000003433 | $0.0000003491 | $0.0000003433 | $795 | - |
| Oct-15 2024 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-14 2024 | $0.0000003433 | $0.0000003153 | $0.0000003433 | $0.0000003153 | $3,863 | - |
| Oct-13 2024 | $0.0000003153 | $0.000000313 | $0.0000003153 | $0.000000313 | $127 | - |