Cap Mercato $2.24T
-0.25%
Volume 24o $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Harambe Official (HARAMBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000009962 | $0.0000009962 | $0.0000009962 | $0.0000009962 | - | - |
| Aug-17 2024 | $0.0000009962 | $0.0000009791 | $0.0000009962 | $0.0000009791 | $491 | - |
| Aug-16 2024 | $0.0000009791 | $0.0000009791 | $0.0000009791 | $0.0000009791 | - | - |
| Aug-15 2024 | $0.0000009791 | $0.0000009791 | $0.0000010127 | $0.0000010127 | $149 | - |
| Aug-14 2024 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Aug-13 2024 | $0.0000010127 | $0.0000010127 | $0.0000010239 | $0.0000010239 | $320 | - |
| Aug-12 2024 | $0.0000010239 | $0.0000010158 | $0.0000010239 | $0.0000010158 | $1,014 | - |
| Aug-11 2024 | $0.0000010158 | $0.0000010158 | $0.0000010577 | $0.0000010547 | $1,302 | - |
| Aug-10 2024 | $0.0000010547 | $0.0000010547 | $0.0000010547 | $0.0000010547 | - | - |
| Aug-09 2024 | $0.0000010547 | $0.0000009273 | $0.0000010547 | $0.0000009273 | $915 | - |
| Aug-08 2024 | $0.0000009273 | $0.0000009273 | $0.0000010027 | $0.0000010027 | $1 | - |
| Aug-07 2024 | $0.0000010027 | $0.0000009809 | $0.0000010027 | $0.0000009809 | $3,021 | - |
| Aug-06 2024 | $0.0000009809 | $0.0000009195 | $0.0000009817 | $0.0000009195 | $2,225 | - |
| Aug-05 2024 | $0.0000009195 | $0.0000008662 | $0.0000011068 | $0.0000011068 | $5,322 | - |
| Aug-04 2024 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |