Cap Mercato $2.14T
-0.11%
Volume 24o $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monete
28.404
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000010027 | $0.0000009809 | $0.0000010027 | $0.0000009809 | $3,021 | - |
Aug-06 2024 | $0.0000009809 | $0.0000009195 | $0.0000009817 | $0.0000009195 | $2,225 | - |
Aug-05 2024 | $0.0000009195 | $0.0000008662 | $0.0000011068 | $0.0000011068 | $5,322 | - |
Aug-04 2024 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
Aug-03 2024 | $0.0000011068 | $0.0000011068 | $0.0000011361 | $0.0000011354 | $1,450 | - |
Aug-02 2024 | $0.0000011354 | $0.0000011354 | $0.0000012168 | $0.0000012168 | $1,337 | - |
Aug-01 2024 | $0.0000012168 | $0.0000012168 | $0.0000012903 | $0.0000012903 | $1,766 | - |
Jul-31 2024 | $0.0000012903 | $0.0000012705 | $0.0000012903 | $0.0000012705 | $848 | - |
Jul-30 2024 | $0.0000012705 | $0.0000012705 | $0.0000012969 | $0.0000012969 | $895 | - |
Jul-29 2024 | $0.0000012969 | $0.000001272 | $0.0000013244 | $0.000001272 | $2,095 | - |
Jul-28 2024 | $0.0000012713 | $0.0000012523 | $0.0000012713 | $0.0000012706 | $181 | - |
Jul-27 2024 | $0.0000012706 | $0.0000012617 | $0.0000012758 | $0.0000012617 | $300 | - |
Jul-26 2024 | $0.0000012617 | $0.0000012544 | $0.0000012818 | $0.0000012818 | $1,403 | - |
Jul-25 2024 | $0.0000012818 | $0.0000012818 | $0.0000012818 | $0.0000012818 | - | - |
Jul-24 2024 | $0.0000012802 | $0.0000012802 | $0.000001348 | $0.000001348 | $11,131 | - |