Cap Mercato $2.17T
0.44%
Volume 24o $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monete
28.740
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Harambe Official (HARAMBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000007191 | $0.0000007191 | $0.0000007266 | $0.0000007238 | $1,007 | - |
| Sep-11 2024 | $0.0000007238 | $0.0000007238 | $0.0000007316 | $0.0000007316 | $485 | - |
| Sep-10 2024 | $0.0000007316 | $0.0000007067 | $0.0000007316 | $0.0000007067 | $474 | - |
| Sep-09 2024 | $0.0000007067 | $0.0000007067 | $0.0000007067 | $0.0000007067 | - | - |
| Sep-08 2024 | $0.0000007067 | $0.0000006987 | $0.0000007067 | $0.0000006987 | $461 | - |
| Sep-07 2024 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0.0000006987 | - | - |
| Sep-06 2024 | $0.0000006987 | $0.0000006987 | $0.0000007185 | $0.0000007185 | $1,383 | - |
| Sep-05 2024 | $0.0000007185 | $0.0000007185 | $0.0000007975 | $0.0000007975 | $11,694 | - |
| Sep-04 2024 | $0.0000008018 | $0.0000008018 | $0.0000008433 | $0.0000008433 | $13,813 | - |
| Sep-03 2024 | $0.0000008482 | $0.0000008482 | $0.0000009384 | $0.0000009384 | $15,660 | - |
| Sep-02 2024 | $0.0000009382 | $0.0000009161 | $0.0000009524 | $0.0000009341 | $2,298 | - |
| Sep-01 2024 | $0.0000009341 | $0.0000009341 | $0.0000009505 | $0.0000009505 | $873 | - |
| Aug-31 2024 | $0.0000009505 | $0.0000009474 | $0.0000009625 | $0.0000009625 | $1,265 | - |
| Aug-30 2024 | $0.0000009625 | $0.0000009381 | $0.0000009703 | $0.0000009703 | $501 | - |
| Aug-29 2024 | $0.0000009703 | $0.0000009703 | $0.0000009772 | $0.0000009772 | $512 | - |