Cap Mercato R$12.41T
0.37%
Volume 24o R$665.23B
-7.91%
BTC % 49.8%
0.16%
ETH % 16.42%
0.06%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-30 2023 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | - | - |
Jul-29 2023 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | - | - |
Jul-28 2023 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | - | - |
Jul-27 2023 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | - | - |
Jul-26 2023 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | - | - |
Jul-25 2023 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | R$125,607,617,435,816 | - | - |
Jul-24 2023 | R$125,607,617,435,816 | R$125,572,904,879,642 | R$127,613,027,086,137 | R$127,613,027,086,137 | - | - |
Jul-23 2023 | R$127,468,113,299,194 | R$127,305,181,113,039 | R$128,156,384,793,187 | R$127,658,944,326,579 | R$14 | - |
Jul-22 2023 | R$127,658,944,326,579 | R$127,658,944,326,579 | R$127,658,944,326,579 | R$127,658,944,326,579 | - | - |
Jul-21 2023 | R$127,658,944,326,579 | R$127,658,944,326,579 | R$127,658,944,326,579 | R$127,658,944,326,579 | - | - |
Jul-20 2023 | R$127,800,942,633,523 | R$126,635,999,199,833 | R$131,580,718,431,639 | R$131,580,718,431,639 | R$1 | - |
Jul-19 2023 | R$131,580,718,431,639 | R$131,580,718,431,639 | R$131,580,718,431,639 | R$131,580,718,431,639 | - | - |
Jul-18 2023 | R$131,580,718,431,639 | R$131,580,718,431,639 | R$131,580,718,431,639 | R$131,580,718,431,639 | - | - |
Jul-17 2023 | R$131,580,718,431,639 | R$131,580,718,431,639 | R$131,580,718,431,639 | R$131,580,718,431,639 | - | - |
Jul-16 2023 | R$131,580,718,431,639 | R$130,526,787,917,777 | R$132,446,969,574,373 | R$132,446,969,574,373 | - | - |
Analisi storica e di mercato del prezzo di Happy PEPE Yacht Club (HPYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 60 giorni, dal giorno 13-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4292 BRL.