Cap Mercato £1.93T
-0.59%
Volume 24o £107.43B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-24 2023 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | - | - |
Jun-23 2023 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | - | - |
Jun-22 2023 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | - | - |
Jun-21 2023 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | - | - |
Jun-20 2023 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | - | - |
Jun-19 2023 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | - | - |
Jun-18 2023 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | £62,190,076,118,840 | - | - |
Jun-17 2023 | £62,240,858,312,131 | £59,469,749,762,191 | £63,736,477,494,295 | £59,469,749,762,191 | £13 | - |
Jun-16 2023 | £55,327,260,309,402 | £53,397,603,693,549 | £57,197,338,469,699 | £57,197,338,469,699 | £0 | - |
Jun-15 2023 | £57,197,338,469,699 | £57,197,338,469,699 | £57,197,338,469,699 | £57,197,338,469,699 | - | - |
Jun-14 2023 | £57,204,064,929,566 | £56,413,939,235,048 | £60,982,371,884,951 | £58,444,103,909,709 | £5 | - |
Jun-13 2023 | £58,448,145,092,231 | £56,773,330,914,106 | £60,121,328,875,044 | £58,360,978,654,182 | £1 | - |
Jun-12 2023 | £58,355,069,652,734 | £54,719,793,852,325 | £58,943,840,970,193 | £56,101,458,258,012 | £3 | - |
Jun-11 2023 | £56,100,421,058,774 | £50,159,270,233,709 | £56,792,873,578,936 | £51,645,805,029,828 | £9 | - |
Jun-10 2023 | £51,669,454,843,630 | £45,001,829,846,671 | £61,287,351,970,110 | £61,285,841,027,975 | £0 | - |
Analisi storica e di mercato del prezzo di Hanzo Inu (HANZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 771 giorni, dal giorno 09-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77226 GBP.