Cap Mercato €2.37T
2.44%
Volume 24o €165.57B
-1.78%
BTC % 50.71%
-1.2%
ETH % 17.11%
2.51%
Monete
27.727
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-24 2023 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | - | - |
Jun-23 2023 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | - | - |
Jun-22 2023 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | - | - |
Jun-21 2023 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | - | - |
Jun-20 2023 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | - | - |
Jun-19 2023 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | - | - |
Jun-18 2023 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | €75,009,642,349,589 | - | - |
Jun-17 2023 | €75,070,892,542,453 | €71,728,560,868,093 | €76,874,811,542,824 | €71,728,560,868,093 | €16 | - |
Jun-16 2023 | €66,732,158,360,128 | €64,404,731,515,755 | €68,987,725,529,746 | €68,987,725,529,746 | €1 | - |
Jun-15 2023 | €68,987,725,529,746 | €68,987,725,529,746 | €68,987,725,529,746 | €68,987,725,529,746 | - | - |
Jun-14 2023 | €68,995,838,550,028 | €68,042,840,106,292 | €73,552,987,714,290 | €70,491,493,262,242 | €6 | - |
Jun-13 2023 | €70,496,367,474,890 | €68,476,315,075,161 | €72,514,453,397,379 | €70,391,232,962,264 | €1 | - |
Jun-12 2023 | €70,384,105,907,387 | €65,999,471,659,478 | €71,094,243,741,339 | €67,665,945,788,239 | €3 | - |
Jun-11 2023 | €67,664,694,785,688 | €60,498,863,412,825 | €68,499,886,171,885 | €62,291,825,415,059 | €11 | - |
Jun-10 2023 | €62,320,350,288,891 | €54,278,292,816,774 | €73,920,834,942,324 | €73,919,012,541,770 | €0 | - |
Analisi storica e di mercato del prezzo di Hanzo Inu (HANZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 771 giorni, dal giorno 10-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93145 EUR.