Cap Mercato zł10.43T
1.25%
Volume 24o zł531.81B
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-26 2023 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | - | - |
Aug-25 2023 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | - | - |
Aug-24 2023 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | - | - |
Aug-23 2023 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | - | - |
Aug-22 2023 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | - | - |
Aug-21 2023 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | zł119,751,583,671,305 | - | - |
Aug-20 2023 | zł119,751,583,671,305 | zł119,174,683,926,635 | zł119,916,896,638,207 | zł119,916,896,638,207 | - | - |
Aug-19 2023 | zł119,747,407,267,648 | zł118,355,360,665,048 | zł121,519,644,590,571 | zł121,519,644,590,571 | zł12 | - |
Aug-18 2023 | zł121,519,644,590,571 | zł118,505,764,819,146 | zł121,931,967,770,121 | zł121,931,967,770,121 | - | - |
Aug-17 2023 | zł122,083,791,700,806 | zł119,967,008,337,284 | zł129,934,008,679,473 | zł129,934,008,679,473 | zł0 | - |
Aug-16 2023 | zł129,934,008,679,473 | zł129,631,850,762,389 | zł131,271,002,517,741 | zł131,271,002,517,741 | - | - |
Aug-15 2023 | zł131,300,743,111,826 | zł131,300,743,111,826 | zł131,598,398,368,222 | zł131,598,398,368,222 | zł19 | - |
Aug-14 2023 | zł131,598,398,368,222 | zł131,405,475,436,920 | zł131,973,846,970,457 | zł131,553,195,349,749 | - | - |
Aug-13 2023 | zł131,610,196,190,833 | zł131,585,206,802,361 | zł132,556,214,743,381 | zł132,556,214,743,381 | zł72 | - |
Aug-12 2023 | zł132,556,214,743,381 | zł132,556,214,743,381 | zł132,556,214,743,381 | zł132,556,214,743,381 | - | - |
Analisi storica e di mercato del prezzo di Hamster Groomers (GROOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 121 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93605 PLN.