Cap Mercato $2.47T
1.83%
Volume 24o $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ham the Astrochimp (HAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00279549 | $0.00279549 | $0.00279549 | $0.00279549 | $24 | - |
| Jul-07 2023 | $0.00279441 | $0.002756 | $0.00280069 | $0.002756 | $24 | - |
| Jul-06 2023 | $0.00276003 | $0.00276003 | $0.00294003 | $0.00287535 | $96 | - |
| Jul-05 2023 | $0.0028745 | $0.00287045 | $0.00314177 | $0.00314177 | $1,072 | - |
| Jul-04 2023 | $0.00320997 | $0.00319896 | $0.00320997 | $0.00320142 | $246 | - |
| Jul-03 2023 | $0.00319768 | $0.00319768 | $0.00361948 | $0.0035669 | $246 | - |
| Jul-02 2023 | $0.00356441 | $0.00351447 | $0.00445596 | $0.00445596 | $4,308 | - |
| Jul-01 2023 | $0.00444997 | $0.00443606 | $0.00464198 | $0.00464198 | $84 | - |
| Jun-30 2023 | $0.00463915 | $0.00444718 | $0.00463986 | $0.00460569 | $920 | - |
| Jun-29 2023 | $0.00460349 | $0.00459672 | $0.00468247 | $0.00468099 | $142 | - |
| Jun-28 2023 | $0.00470413 | $0.00468327 | $0.00494038 | $0.00494038 | $685 | - |
| Jun-27 2023 | $0.00497435 | $0.00488294 | $0.00501276 | $0.00489521 | $177 | - |
| Jun-26 2023 | $0.00488763 | $0.00488763 | $0.00550752 | $0.00538255 | $5,596 | - |
| Jun-25 2023 | $0.00538339 | $0.0053461 | $0.00608152 | $0.00593597 | $344 | - |
| Jun-24 2023 | $0.0059374 | $0.00591881 | $0.00793158 | $0.00793158 | $6,391 | - |