Cap Mercato $2.23T
-1.87%
Volume 24o $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Jun-14 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Jun-13 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Jun-12 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Jun-11 2023 | $0.00001007 | $0.00001001 | $0.00001076 | $0.00001076 | $60 | - |
Jun-10 2023 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
Jun-09 2023 | $0.00001076 | $0.0000107 | $0.00001093 | $0.00001093 | $54 | - |
Jun-08 2023 | $0.00001093 | $0.00001085 | $0.00001093 | $0.00001085 | - | - |
Jun-07 2023 | $0.00001085 | $0.00001081 | $0.00001166 | $0.00001148 | $682 | - |
Jun-06 2023 | $0.00001148 | $0.00001097 | $0.00001163 | $0.00001163 | $38 | - |
Jun-05 2023 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Jun-04 2023 | $0.00001163 | $0.00001161 | $0.00001176 | $0.00001172 | $28 | - |
Jun-03 2023 | $0.00001172 | $0.00001169 | $0.00001204 | $0.00001204 | $13 | - |
Jun-02 2023 | $0.00001204 | $0.0000118 | $0.00001205 | $0.00001181 | $126 | - |
Jun-01 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |