Cap Mercato $2.45T 2.98%
Volume 24o $128.05B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 7 Secondi fa
HAKU HAKU

Prezzo storico di HAKU (HAKU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2023 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 - -
Jul-23 2023 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 - -
Jul-22 2023 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 - -
Jul-18 2023 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 $160 -
Jul-17 2023 $0.000000002237910273900999 $0.0000000022074278152287 $0.000000002321567121996 $0.0000000023056087853891 $160 -
Jul-15 2023 $0.0000000023550596495427 $0.0000000023550596495427 $0.0000000023550596495427 $0.0000000023550596495427 $118 -
Jul-14 2023 $0.0000000023441426833686 $0.0000000023215794320366 $0.0000000024337289805246 $0.0000000024277953820786 $118 -
Jul-08 2023 $0.000000002371039383525 $0.000000002371039383525 $0.000000002371039383525 $0.000000002371039383525 $197 -
Jul-07 2023 $0.0000000023701237006012 $0.000000002340962496497 $0.0000000024052923916662 $0.0000000024052923916662 $197 -
Jul-06 2023 $0.000000002417744756214 $0.000000002417744756214 $0.0000000024881790237274 $0.0000000024881790237274 $49 -
Jul-04 2023 $0.0000000025740867037608 $0.0000000025740867037608 $0.0000000025740867037608 $0.0000000025740867037608 $61 -
Jul-03 2023 $0.0000000025709998105681 $0.0000000025709998105681 $0.0000000025990001613428 $0.0000000025716278623144 $61 -
Jul-01 2023 $0.0000000025661429330185 $0.0000000025552404156684 $0.0000000025810910859614 $0.0000000025810910859614 $243 -
Jun-30 2023 $0.0000000025944457502387 $0.000000002549905558242 $0.0000000026966928461287 $0.0000000026897055967209 $282 -
Jun-29 2023 $0.0000000026925946670328 $0.0000000026886347573286 $0.0000000029305443474341 $0.0000000029305443474341 $480 -

Analisi storica e di mercato del prezzo di HAKU (HAKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 18 giorni, dal giorno 22-04-2024.