Cap Mercato $3.32T
0.26%
Volume 24o $89.61B
BTC % 54.46%
-0.11%
ETH % 11.23%
0.17%
Monete
34.006
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Haki Token (HAKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-04 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-03 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-02 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-01 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-30 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-29 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-28 2023 | $33.10 | $32.82 | $33.62 | $32.94 | $133 | - |
| Apr-27 2023 | $32.95 | $31.47 | $33.28 | $31.50 | $529 | - |
| Apr-26 2023 | $31.50 | $30.39 | $33.12 | $31.46 | $34 | - |
| Apr-25 2023 | $31.46 | $30.45 | $31.53 | $31.00 | $1,293 | - |
| Apr-24 2023 | $31.00 | $30.38 | $34.76 | $34.27 | $2,628 | - |
| Apr-23 2023 | $34.28 | $32.96 | $34.54 | $32.96 | $643 | - |
| Apr-22 2023 | $32.96 | $32.80 | $33.14 | $32.85 | - | - |
| Apr-21 2023 | $32.85 | $32.81 | $34.96 | $34.90 | $191 | - |