Cap Mercato $3.20T
0.26%
Volume 24o $205.48B
36.1%
BTC % 55.08%
0.1%
ETH % 11.25%
0.17%
Monete
33.847
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HACK (HACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Oct-01 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-30 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-29 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-28 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-27 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-26 2025 | $0.0000061679 | $0.0000060749 | $0.0000064494 | $0.0000064494 | - | - |
| Sep-25 2025 | $0.0000064494 | $0.0000064494 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-24 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-23 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-22 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-21 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-20 2025 | $0.0000075093 | $0.0000075093 | $0.0000075678 | $0.0000075133 | - | - |
| Sep-19 2025 | $0.0000075265 | $0.0000074484 | $0.0000075897 | $0.0000074887 | - | - |
| Sep-18 2025 | $0.0000074887 | $0.0000074887 | $0.0000074887 | $0.0000074887 | - | - |