Cap Mercato $4.15T
-0.04%
Volume 24o $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HACK (HACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-07 2025 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-06 2025 | $0.0000063972 | $0.0000063972 | $0.000006438 | $0.0000064109 | - | - |
| Sep-05 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Sep-04 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Sep-03 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Sep-02 2025 | $0.0000064109 | $0.0000064109 | $0.0000077384 | $0.0000077384 | - | - |
| Sep-01 2025 | $0.0000077384 | $0.0000077384 | $0.0000077384 | $0.0000077384 | - | - |
| Aug-31 2025 | $0.0000077384 | $0.0000077384 | $0.000009217 | $0.000009019 | - | - |
| Aug-30 2025 | $0.000009019 | $0.000009019 | $0.0000093451 | $0.0000093451 | - | - |
| Aug-29 2025 | $0.0000093451 | $0.0000093451 | $0.00001088 | $0.00001088 | - | - |
| Aug-28 2025 | $0.00001088 | $0.00001058 | $0.00001102 | $0.00001058 | $5 | - |
| Aug-27 2025 | $0.00001058 | $0.0000060066 | $0.00001062 | $0.0000060066 | $964 | - |
| Aug-26 2025 | $0.0000060066 | $0.0000060066 | $0.000006461 | $0.000006461 | - | - |
| Aug-25 2025 | $0.000006461 | $0.000006461 | $0.0000064914 | $0.0000064914 | - | - |