Cap Mercato $4.16T
0.85%
Volume 24o $354.86B
28.98%
BTC % 54.23%
0.46%
ETH % 12.08%
0.57%
Monete
33.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hacash Diamond POW NFT (HACD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $10.04 | $9.652 | $11.07 | $9.875 | $31,233 | - |
| Sep-28 2025 | $10.03 | $9.219 | $10.40 | $9.465 | $22,792 | - |
| Sep-27 2025 | $9.406 | $8.815 | $9.406 | $9.046 | $782 | - |
| Sep-26 2025 | $9.125 | $8.875 | $9.361 | $9.038 | $567 | - |
| Sep-25 2025 | $9.032 | $8.856 | $9.223 | $8.988 | $938 | - |
| Sep-24 2025 | $8.882 | $8.882 | $9.295 | $9.003 | $3,198 | - |
| Sep-23 2025 | $9.002 | $8.896 | $9.548 | $9.171 | $3,610 | - |
| Sep-22 2025 | $9.171 | $9.003 | $9.386 | $9.003 | $3,996 | - |
| Sep-21 2025 | $9.089 | $9.004 | $9.859 | $9.628 | $3,535 | - |
| Sep-20 2025 | $9.629 | $9.602 | $10.37 | $9.602 | $3,548 | - |
| Sep-19 2025 | $10.53 | $9.551 | $11.04 | $10.64 | $6,977 | - |
| Sep-18 2025 | $10.64 | $9.624 | $10.64 | $9.624 | $1,594 | - |
| Sep-17 2025 | $9.624 | $9.395 | $11.65 | $9.880 | $2,782 | - |
| Sep-16 2025 | $9.886 | $9.202 | $10.35 | $9.331 | $3,215 | - |
| Sep-15 2025 | $9.331 | $9.031 | $10.30 | $9.220 | $2,919 | - |