Cap Mercato $3.97T
0.73%
Volume 24o $328.82B
17.53%
BTC % 55.09%
0.25%
ETH % 11.99%
0.75%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hacash Diamond POW NFT (HACD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $9.847 | $8.935 | $9.849 | $9.771 | $75,467 | - |
| Oct-18 2025 | $9.771 | $9.241 | $9.771 | $9.241 | $76,248 | - |
| Oct-17 2025 | $9.243 | $9.199 | $9.518 | $9.397 | $75,737 | - |
| Oct-16 2025 | $9.392 | $9.361 | $10.22 | $10.11 | $73,752 | - |
| Oct-15 2025 | $10.09 | $9.777 | $10.24 | $10.24 | $75,272 | - |
| Oct-14 2025 | $10.05 | $9.475 | $10.05 | $9.618 | $76,503 | - |
| Oct-13 2025 | $9.615 | $9.458 | $9.742 | $9.742 | $71,502 | - |
| Oct-12 2025 | $9.755 | $9.755 | $11.14 | $11.03 | $72,172 | - |
| Oct-11 2025 | $10.96 | $8.683 | $11.03 | $10.07 | $74,378 | - |
| Oct-10 2025 | $9.263 | $9.114 | $10.00 | $9.423 | $75,790 | - |
| Oct-09 2025 | $9.423 | $9.024 | $9.423 | $9.049 | $73,743 | - |
| Oct-08 2025 | $9.048 | $8.999 | $9.099 | $9.099 | $73,883 | - |
| Oct-07 2025 | $9.165 | $9.050 | $9.537 | $9.298 | $78,305 | - |
| Oct-06 2025 | $9.300 | $9.192 | $9.614 | $9.614 | $57,573 | - |
| Oct-05 2025 | $9.629 | $9.615 | $10.39 | $10.02 | $26,644 | - |