Cap Mercato $3.21T
-3.26%
Volume 24o $191.46B
9.96%
BTC % 54.8%
-0.05%
ETH % 10.83%
-0.73%
Monete
33.735
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hacash Diamond POW NFT (HACD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $8.889 | $8.889 | $9.052 | $9.052 | $18,197 | - |
| Nov-28 2025 | $9.090 | $8.866 | $9.090 | $9.022 | $14,889 | - |
| Nov-27 2025 | $9.004 | $8.980 | $9.058 | $9.058 | $15,271 | - |
| Nov-26 2025 | $9.056 | $9.055 | $9.275 | $9.165 | $14,556 | - |
| Nov-25 2025 | $9.162 | $8.872 | $9.302 | $9.302 | $16,512 | - |
| Nov-24 2025 | $9.303 | $9.303 | $9.429 | $9.367 | $24,730 | - |
| Nov-23 2025 | $9.371 | $8.988 | $9.819 | $9.038 | $18,281 | - |
| Nov-22 2025 | $8.901 | $8.826 | $8.965 | $8.826 | $14,711 | - |
| Nov-21 2025 | $8.827 | $8.819 | $9.005 | $8.957 | $15,672 | - |
| Nov-20 2025 | $9.040 | $8.912 | $9.074 | $8.912 | $18,169 | - |
| Nov-19 2025 | $8.912 | $8.912 | $9.432 | $9.423 | $19,347 | - |
| Nov-18 2025 | $9.422 | $9.241 | $9.882 | $9.481 | $20,634 | - |
| Nov-17 2025 | $9.480 | $9.480 | $9.607 | $9.592 | $20,686 | - |
| Nov-16 2025 | $9.597 | $9.541 | $9.743 | $9.580 | $17,625 | - |
| Nov-15 2025 | $9.593 | $9.301 | $9.663 | $9.426 | $20,008 | - |