Cap Mercato $2.19T
-4.71%
Volume 24o $121.24B
35.89%
BTC % 52.78%
0.15%
ETH % 14.05%
0.92%
Monete
28.436
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-29 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-28 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-27 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-26 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-25 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-24 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-23 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-22 2024 | $0.00001139 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
Feb-21 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
Feb-20 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
Feb-19 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
Feb-18 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
Feb-17 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
Feb-16 2024 | $0.0000114 | $0.00001139 | $0.00001141 | $0.00001141 | - | - |