Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-20 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-19 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-18 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-17 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-16 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-15 2023 | $0.0000096898 | $0.0000096898 | $0.0000097618 | $0.0000097593 | - | - |
Aug-14 2023 | $0.0000097647 | $0.0000097552 | $0.0000099487 | $0.0000098443 | $77 | - |
Aug-13 2023 | $0.0000098443 | $0.0000098443 | $0.0000098443 | $0.0000098443 | - | - |
Aug-12 2023 | $0.0000098443 | $0.0000098443 | $0.0000098443 | $0.0000098443 | - | - |
Aug-11 2023 | $0.0000098166 | $0.0000098014 | $0.00001006 | $0.00001006 | $4 | - |
Aug-10 2023 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Aug-09 2023 | $0.00001006 | $0.0000099407 | $0.00001011 | $0.0000099407 | $3 | - |
Aug-08 2023 | $0.0000099407 | $0.0000099407 | $0.0000099407 | $0.0000099407 | - | - |
Aug-07 2023 | $0.0000099319 | $0.0000098621 | $0.0000101 | $0.00001008 | $2 | - |