時価総額 $2.42T
1.33%
ボリューム24h $145.33B
51.52%
BTC % 51.19%
1.01%
ETH % 14.66%
-0.54%
硬貨
27.107
+18
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-20 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-19 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-18 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-17 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-16 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-15 2023 | $0.0000096898 | $0.0000096898 | $0.0000097618 | $0.0000097593 | - | - |
| Aug-14 2023 | $0.0000097647 | $0.0000097552 | $0.0000099487 | $0.0000098443 | $77 | - |
| Aug-13 2023 | $0.0000098443 | $0.0000098443 | $0.0000098443 | $0.0000098443 | - | - |
| Aug-12 2023 | $0.0000098443 | $0.0000098443 | $0.0000098443 | $0.0000098443 | - | - |
| Aug-11 2023 | $0.0000098166 | $0.0000098014 | $0.00001006 | $0.00001006 | $4 | - |
| Aug-10 2023 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-09 2023 | $0.00001006 | $0.0000099407 | $0.00001011 | $0.0000099407 | $3 | - |
| Aug-08 2023 | $0.0000099407 | $0.0000099407 | $0.0000099407 | $0.0000099407 | - | - |
| Aug-07 2023 | $0.0000099319 | $0.0000098621 | $0.0000101 | $0.00001008 | $2 | - |