Cap Mercato $4.09T
-2.95%
Volume 24o $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Gyroscope GYD (GYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9996 | $0.9995 | $0.9996 | $0.9996 | - | - |
| Aug-17 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9996 | - | - |
| Aug-16 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | $30 | - |
| Aug-15 2025 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | - | - |
| Aug-14 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9997 | - | - |
| Aug-13 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | - | - |
| Aug-12 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9996 | $83,646 | - |
| Aug-11 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | $19,294 | - |
| Aug-10 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | - | - |
| Aug-09 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9997 | - | - |
| Aug-08 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | - | - |
| Aug-07 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Aug-06 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Aug-05 2025 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | - | - |
| Aug-04 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |