Cap Mercato $4.55T
1.73%
Volume 24o $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gyroscope GYD (GYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9994 | - | - |
| Oct-03 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Oct-02 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $81,877 | - |
| Oct-01 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9994 | - | - |
| Sep-30 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9995 | $15,647 | - |
| Sep-29 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $420 | - |
| Sep-28 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | - | - |
| Sep-27 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | - | - |
| Sep-26 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9994 | - | - |
| Sep-25 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Sep-24 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | - | - |
| Sep-23 2025 | $0.9994 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Sep-22 2025 | $0.9995 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Sep-21 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | - | - |
| Sep-20 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | - | - |