Cap Mercato $2.52T
-0.89%
Volume 24o $213.65B
0.53%
BTC % 54.76%
0.56%
ETH % 9.65%
-0.82%
Monete
34.214
+11
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Gyre Network (GYR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-25 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-20 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-19 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-18 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-17 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-16 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-15 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-14 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-13 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-12 2024 | $0.00151005 | $0.00151 | $0.00151026 | $0.00151025 | - | - |
| Jul-11 2024 | $0.00151 | $0.00150986 | $0.00200021 | $0.00200002 | $3 | - |
| Jul-10 2024 | $0.00199952 | $0.00128013 | $0.00235103 | $0.00128013 | $33 | - |
| Jul-09 2024 | $0.00128004 | $0.00127991 | $0.00237037 | $0.00199989 | $8 | - |
| Jul-08 2024 | $0.0019999 | $0.0019991 | $0.0020007 | $0.00200012 | $9 | - |