Cap Mercato $2.21T
-3.32%
Volume 24o $143.02B
9.76%
BTC % 52.15%
-0.76%
ETH % 14.27%
-1.12%
Monete
28.468
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
Oct-16 2023 | $0.0000001167 | $0.0000001162 | $0.0000001167 | $0.0000001162 | - | - |
Oct-15 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Oct-14 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Oct-13 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Oct-12 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Oct-11 2023 | $0.0000001162 | $0.0000001148 | $0.0000001169 | $0.0000001157 | - | - |
Oct-10 2023 | $0.0000001159 | $0.0000001151 | $0.0000001174 | $0.0000001166 | $187 | - |
Oct-09 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-08 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-07 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-06 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-05 2023 | $0.0000001192 | $0.000000119 | $0.0000001226 | $0.0000001226 | $66 | - |
Oct-04 2023 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
Oct-03 2023 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |