Cap Mercato $2.52T
-0.98%
Volume 24o $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Monete
34.279
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Guru Network (GURU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-25 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-24 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-23 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-22 2026 | $0.00015253 | $0.00015253 | $0.00015532 | $0.00015532 | - | - |
| Feb-21 2026 | $0.00015532 | $0.00015532 | $0.00015779 | $0.00015779 | - | - |
| Feb-20 2026 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | - | - |
| Feb-19 2026 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | - | - |
| Feb-18 2026 | $0.00015779 | $0.00015447 | $0.00015779 | $0.00015447 | - | - |
| Feb-17 2026 | $0.00015447 | $0.00015447 | $0.00016695 | $0.00016695 | - | - |
| Feb-16 2026 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Feb-15 2026 | $0.00016695 | $0.00016445 | $0.00016695 | $0.00016445 | - | - |
| Feb-14 2026 | $0.00016445 | $0.00016445 | $0.00016624 | $0.00016624 | - | - |
| Feb-13 2026 | $0.00016624 | $0.00015523 | $0.00016624 | $0.00015523 | $146 | - |
| Feb-12 2026 | $0.00015523 | $0.00015326 | $0.00015523 | $0.00015326 | - | - |