Cap Mercato $3.39T
2.46%
Volume 24o $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Gud Tech (GUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0056052 | $0.00536167 | $0.00575739 | $0.00551429 | $2,463 | - |
| Dec-08 2025 | $0.00551429 | $0.00545781 | $0.00562006 | $0.00547692 | - | - |
| Dec-07 2025 | $0.00547692 | $0.00533703 | $0.00559583 | $0.00542522 | $17 | - |
| Dec-06 2025 | $0.00542522 | $0.00538692 | $0.00549284 | $0.00538692 | - | - |
| Dec-05 2025 | $0.00536934 | $0.00536166 | $0.00560489 | $0.00553556 | - | - |
| Dec-04 2025 | $0.00553556 | $0.00553554 | $0.00572174 | $0.00567554 | - | - |
| Dec-03 2025 | $0.00567554 | $0.00545901 | $0.00567554 | $0.0054691 | $613 | - |
| Dec-02 2025 | $0.0054691 | $0.00506886 | $0.00546917 | $0.00509036 | - | - |
| Dec-01 2025 | $0.0050462 | $0.00497072 | $0.00510521 | $0.00510521 | - | - |
| Nov-30 2025 | $0.00517058 | $0.00517058 | $0.00523109 | $0.00522466 | - | - |
| Nov-29 2025 | $0.00522466 | $0.00522361 | $0.00535601 | $0.00535601 | - | - |
| Nov-28 2025 | $0.00535601 | $0.00533283 | $0.0054286 | $0.00534844 | - | - |
| Nov-27 2025 | $0.00534844 | $0.00531873 | $0.00543308 | $0.00531873 | - | - |
| Nov-26 2025 | $0.00531873 | $0.00520347 | $0.00531873 | $0.00527504 | - | - |
| Nov-25 2025 | $0.00527525 | $0.00518822 | $0.0053555 | $0.0053555 | $699 | - |