Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gud Tech (GUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00503973 | $0.00495789 | $0.00516967 | $0.00509604 | $2,536 | - |
| Dec-14 2025 | $0.00509604 | $0.00509252 | $0.00516661 | $0.00516661 | $324 | - |
| Dec-13 2025 | $0.00516661 | $0.00513258 | $0.0051767 | $0.0051767 | - | - |
| Dec-12 2025 | $0.00517669 | $0.00517571 | $0.00541941 | $0.00540411 | - | - |
| Dec-11 2025 | $0.00539635 | $0.00526492 | $0.00553102 | $0.00553102 | - | - |
| Dec-10 2025 | $0.00550571 | $0.00550571 | $0.00562163 | $0.0056052 | $1,215 | - |
| Dec-09 2025 | $0.0056052 | $0.00536167 | $0.00575739 | $0.00551429 | $2,463 | - |
| Dec-08 2025 | $0.00551429 | $0.00545781 | $0.00562006 | $0.00547692 | - | - |
| Dec-07 2025 | $0.00547692 | $0.00533703 | $0.00559583 | $0.00542522 | $17 | - |
| Dec-06 2025 | $0.00542522 | $0.00538692 | $0.00549284 | $0.00538692 | - | - |
| Dec-05 2025 | $0.00536934 | $0.00536166 | $0.00560489 | $0.00553556 | - | - |
| Dec-04 2025 | $0.00553556 | $0.00553554 | $0.00572174 | $0.00567554 | - | - |
| Dec-03 2025 | $0.00567554 | $0.00545901 | $0.00567554 | $0.0054691 | $613 | - |
| Dec-02 2025 | $0.0054691 | $0.00506886 | $0.00546917 | $0.00509036 | - | - |
| Dec-01 2025 | $0.0050462 | $0.00497072 | $0.00510521 | $0.00510521 | - | - |