Cap Mercato $4.21T
1.88%
Volume 24o $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gud Tech (GUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00450029 | $0.00445563 | $0.00450029 | $0.00449191 | - | - |
| Sep-08 2025 | $0.00449191 | $0.00441425 | $0.00449191 | $0.00441426 | $786 | - |
| Sep-07 2025 | $0.00441426 | $0.00436983 | $0.00442235 | $0.00436983 | $749 | - |
| Sep-06 2025 | $0.00436983 | $0.00436982 | $0.00444303 | $0.00444303 | - | - |
| Sep-05 2025 | $0.00444303 | $0.00443701 | $0.00457654 | $0.0044478 | - | - |
| Sep-04 2025 | $0.0044478 | $0.0044478 | $0.00473284 | $0.00473284 | $1,724 | - |
| Sep-03 2025 | $0.00473284 | $0.00457673 | $0.00474549 | $0.00457675 | - | - |
| Sep-02 2025 | $0.00457672 | $0.00457632 | $0.00471324 | $0.00462201 | - | - |
| Sep-01 2025 | $0.0046031 | $0.0046031 | $0.00494504 | $0.00493219 | $2,178 | - |
| Aug-31 2025 | $0.00500942 | $0.00492517 | $0.00500943 | $0.00492517 | - | - |
| Aug-30 2025 | $0.00492517 | $0.00480095 | $0.00494712 | $0.00483434 | - | - |
| Aug-29 2025 | $0.00483434 | $0.00432625 | $0.00483434 | $0.00461272 | - | - |
| Aug-28 2025 | $0.00461272 | $0.00461272 | $0.00493727 | $0.00473656 | - | - |
| Aug-27 2025 | $0.00476602 | $0.00476602 | $0.0050924 | $0.00508985 | - | - |
| Aug-26 2025 | $0.00508985 | $0.00465178 | $0.00508985 | $0.00467157 | - | - |