Cap Mercato $2.54T
-1.31%
Volume 24o $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gud Tech (GUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-07 2026 | $0.00006952 | $0.00006857 | $0.00006952 | $0.00006857 | $1 | - |
| Feb-06 2026 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Feb-05 2026 | $0.00006857 | $0.00006857 | $0.00007025 | $0.00007025 | - | - |
| Feb-04 2026 | $0.00007025 | $0.00007025 | $0.00007591 | $0.00007591 | - | - |
| Feb-03 2026 | $0.00007591 | $0.00007075 | $0.00007591 | $0.00007245 | - | - |
| Feb-02 2026 | $0.00007245 | $0.00007051 | $0.00011027 | $0.00011027 | $2,975 | - |
| Feb-01 2026 | $0.00011027 | $0.00011027 | $0.00013081 | $0.00013081 | - | - |
| Jan-31 2026 | $0.00013081 | $0.00013081 | $0.00013081 | $0.00013081 | - | - |
| Jan-30 2026 | $0.00013081 | $0.00013081 | $0.00013562 | $0.00013562 | - | - |
| Jan-29 2026 | $0.00013562 | $0.00013562 | $0.00014645 | $0.00014645 | $88 | - |
| Jan-28 2026 | $0.00014645 | $0.00014645 | $0.00015179 | $0.00014791 | - | - |
| Jan-27 2026 | $0.00014791 | $0.00014538 | $0.0001555 | $0.0001555 | - | - |
| Jan-26 2026 | $0.0001555 | $0.00015521 | $0.000158 | $0.000158 | $147 | - |
| Jan-25 2026 | $0.000158 | $0.000158 | $0.00015935 | $0.00015935 | - | - |