Cap Mercato $3.12T
1.07%
Volume 24o $213.34B
15.95%
BTC % 60.2%
0.21%
ETH % 6.9%
0.29%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gud Tech (GUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00652515 | $0.00609812 | $0.00668369 | $0.00612108 | $35,073 | - |
| Apr-23 2025 | $0.00613307 | $0.00613307 | $0.00658735 | $0.00654809 | $25,481 | - |
| Apr-22 2025 | $0.00649129 | $0.00627147 | $0.00659369 | $0.00639686 | $17,199 | - |
| Apr-21 2025 | $0.00641593 | $0.0057201 | $0.00641593 | $0.0057201 | $19,629 | - |
| Apr-20 2025 | $0.00570603 | $0.00567652 | $0.00587304 | $0.00567652 | $42,478 | - |
| Apr-19 2025 | $0.00567041 | $0.00503878 | $0.00567041 | $0.00503878 | $20,293 | - |
| Apr-18 2025 | $0.00503364 | $0.00496996 | $0.0055092 | $0.0055092 | - | - |
| Apr-17 2025 | $0.0055026 | $0.00532156 | $0.00566168 | $0.00549435 | $26,821 | - |
| Apr-16 2025 | $0.00557146 | $0.00557146 | $0.00603886 | $0.00603886 | $24,770 | - |
| Apr-15 2025 | $0.00617272 | $0.00606472 | $0.00639334 | $0.00606472 | $29,956 | - |
| Apr-14 2025 | $0.00602435 | $0.00526349 | $0.00602435 | $0.00545428 | $53,471 | - |
| Apr-13 2025 | $0.00544253 | $0.00544253 | $0.00701266 | $0.00701266 | $59,770 | - |
| Apr-12 2025 | $0.00710201 | $0.0067984 | $0.00730361 | $0.00683532 | $37,149 | - |
| Apr-11 2025 | $0.00669494 | $0.00538053 | $0.00669494 | $0.00594007 | $134,330 | - |
| Apr-10 2025 | $0.00600545 | $0.0051678 | $0.00613092 | $0.00592864 | $68,932 | - |